| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:35:39 PM | 2.580 | 0 |
| 1/23/2025 | 7:05:37 PM | 2.590 | 0 |
| 1/23/2025 | 6:35:36 PM | 2.580 | 0 |
| 1/23/2025 | 6:05:17 PM | 2.560 | 0 |
| 1/23/2025 | 5:43:04 PM | 2.540 | 0 |
| 1/23/2025 | 5:05:34 PM | 2.570 | 0 |
| 1/23/2025 | 4:35:23 PM | 2.560 | 0 |
| 1/23/2025 | 4:05:42 PM | 2.560 | 0 |
| 1/23/2025 | 3:35:23 PM | 2.590 | 0 |
| 1/23/2025 | 3:05:32 PM | 2.580 | 0 |
| 1/23/2025 | 2:35:34 PM | 2.590 | 0 |
| 1/23/2025 | 2:05:44 PM | 2.570 | 0 |
| 1/23/2025 | 1:35:27 PM | 2.550 | 0 |