| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:35:39 PM | 2.360 | 0 |
| 1/20/2025 | 12:05:22 PM | 2.360 | 0 |
| 1/20/2025 | 11:35:24 AM | 2.290 | 0 |
| 1/20/2025 | 11:05:22 AM | 2.320 | 0 |
| 1/20/2025 | 10:35:32 AM | 2.250 | 0 |
| 1/20/2025 | 9:35:30 AM | 2.410 | 0 |
| 1/20/2025 | 9:05:39 AM | 2.500 | 0 |
| 1/20/2025 | 8:35:41 AM | 2.460 | 0 |
| 1/20/2025 | 8:05:38 AM | 2.400 | 0 |