| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:55 PM | 0.640 | 0 |
| 1/24/2025 | 2:42:34 PM | 0.650 | 0 |
| 1/24/2025 | 2:12:57 PM | 0.650 | 0 |
| 1/24/2025 | 1:42:26 PM | 0.650 | 0 |
| 1/24/2025 | 1:12:22 PM | 0.660 | 0 |
| 1/24/2025 | 12:42:54 PM | 0.650 | 0 |
| 1/24/2025 | 12:12:20 PM | 0.660 | 0 |
| 1/24/2025 | 11:42:29 AM | 0.660 | 0 |
| 1/24/2025 | 11:12:33 AM | 0.650 | 0 |
| 1/24/2025 | 10:42:32 AM | 0.650 | 0 |
| 1/24/2025 | 10:12:40 AM | 0.650 | 0 |
| 1/24/2025 | 9:42:35 AM | 0.650 | 0 |
| 1/24/2025 | 9:12:39 AM | 0.640 | 0 |