| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:23 AM | 174.680 | 0 |
| 1/22/2025 | 9:45:18 AM | 174.850 | 0 |
| 1/22/2025 | 8:45:06 AM | 174.690 | 0 |
| 1/21/2025 | 9:45:13 PM | 173.710 | 0 |
| 1/21/2025 | 8:45:13 PM | 174.790 | 0 |
| 1/21/2025 | 7:45:26 PM | 174.800 | 0 |
| 1/21/2025 | 6:45:26 PM | 175.320 | 0 |
| 1/21/2025 | 5:45:29 PM | 175.330 | 0 |
| 1/21/2025 | 4:45:23 PM | 176.110 | 0 |
| 1/21/2025 | 3:45:24 PM | 176.490 | 0 |
| 1/21/2025 | 2:45:24 PM | 177.380 | 0 |
| 1/21/2025 | 1:45:23 PM | 177.310 | 0 |
| 1/21/2025 | 12:45:32 PM | 177.360 | 0 |