| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:08 AM | 172.640 | 0 |
| 1/23/2025 | 9:45:13 PM | 172.650 | 0 |
| 1/23/2025 | 8:45:13 PM | 172.030 | 0 |
| 1/23/2025 | 7:45:31 PM | 171.850 | 0 |
| 1/23/2025 | 6:45:33 PM | 171.870 | 0 |
| 1/23/2025 | 5:45:21 PM | 170.800 | 0 |
| 1/23/2025 | 4:45:33 PM | 171.800 | 0 |
| 1/23/2025 | 3:45:16 PM | 172.100 | 0 |
| 1/23/2025 | 2:45:22 PM | 172.610 | 0 |
| 1/23/2025 | 1:45:16 PM | 172.920 | 0 |
| 1/23/2025 | 12:45:28 PM | 173.900 | 0 |
| 1/23/2025 | 11:45:24 AM | 174.010 | 0 |
| 1/23/2025 | 10:45:21 AM | 173.900 | 0 |