| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:46:34 | 8,350 | 0 |
| 10.01.2025 | 19:46:54 | 8,320 | 0 |
| 10.01.2025 | 17:45:24 | 8,230 | 0 |
| 10.01.2025 | 15:45:45 | 8,060 | 0 |
| 10.01.2025 | 13:45:28 | 8,060 | 0 |
| 10.01.2025 | 11:45:42 | 8,060 | 0 |
| 10.01.2025 | 09:46:31 | 8,060 | 0 |
| 10.01.2025 | 09:01:07 | 8,060 | 0 |
| 09.01.2025 | 21:45:35 | 8,210 | 0 |
| 09.01.2025 | 19:45:27 | 8,210 | 0 |
| 09.01.2025 | 17:46:26 | 8,210 | 0 |
| 09.01.2025 | 15:46:35 | 8,210 | 0 |
| 09.01.2025 | 13:45:11 | 8,280 | 0 |