| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:19 AM | 0.2700 | 0 |
| 1/9/2025 | 9:46:28 AM | 0.2500 | 0 |
| 1/9/2025 | 9:01:48 AM | 0.2400 | 0 |
| 1/8/2025 | 9:45:56 PM | 0.2600 | 0 |
| 1/8/2025 | 7:45:05 PM | 0.2600 | 0 |
| 1/8/2025 | 5:46:46 PM | 0.2600 | 0 |
| 1/8/2025 | 3:46:09 PM | 0.2600 | 0 |
| 1/8/2025 | 1:46:23 PM | 0.2700 | 0 |
| 1/8/2025 | 11:46:27 AM | 0.2800 | 0 |
| 1/8/2025 | 9:45:56 AM | 0.2800 | 0 |
| 1/8/2025 | 9:01:28 AM | 0.2800 | 0 |
| 1/7/2025 | 9:46:34 PM | 0.2900 | 0 |
| 1/7/2025 | 7:46:55 PM | 0.3000 | 0 |