| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:15 PM | 0.6200 | 0 |
| 1/24/2025 | 7:45:35 PM | 0.6200 | 0 |
| 1/24/2025 | 5:46:42 PM | 0.6200 | 0 |
| 1/24/2025 | 3:45:59 PM | 0.6000 | 0 |
| 1/24/2025 | 1:45:21 PM | 0.6200 | 0 |
| 1/24/2025 | 11:45:18 AM | 0.6000 | 0 |
| 1/24/2025 | 9:45:45 AM | 0.6000 | 0 |
| 1/24/2025 | 9:01:33 AM | 0.6200 | 0 |
| 1/23/2025 | 9:46:14 PM | 0.5900 | 0 |
| 1/23/2025 | 7:46:28 PM | 0.5900 | 0 |
| 1/23/2025 | 5:45:48 PM | 0.5900 | 0 |
| 1/23/2025 | 3:46:21 PM | 0.5500 | 0 |
| 1/23/2025 | 1:45:44 PM | 0.5500 | 0 |