| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:12 AM | 7.520 | 0 |
| 1/23/2025 | 9:45:48 AM | 7.440 | 0 |
| 1/23/2025 | 9:01:31 AM | 7.440 | 0 |
| 1/22/2025 | 9:46:36 PM | 7.490 | 0 |
| 1/22/2025 | 7:46:59 PM | 7.510 | 0 |
| 1/22/2025 | 5:46:52 PM | 7.510 | 0 |
| 1/22/2025 | 3:45:53 PM | 7.510 | 0 |
| 1/22/2025 | 1:45:10 PM | 7.590 | 0 |
| 1/22/2025 | 11:45:08 AM | 7.590 | 0 |
| 1/22/2025 | 9:46:17 AM | 7.590 | 0 |
| 1/22/2025 | 9:01:55 AM | 7.500 | 0 |
| 1/21/2025 | 9:45:28 PM | 7.560 | 0 |
| 1/21/2025 | 7:46:58 PM | 7.530 | 0 |