| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 17:46:11 | 37.620 | 0 |
| 07.01.2025 | 15:46:31 | 37.620 | 0 |
| 07.01.2025 | 13:46:13 | 37.620 | 0 |
| 07.01.2025 | 11:45:59 | 37.560 | 0 |
| 07.01.2025 | 09:46:00 | 37.510 | 0 |
| 07.01.2025 | 09:00:49 | 37.270 | 0 |
| 06.01.2025 | 21:45:18 | 37.420 | 0 |
| 06.01.2025 | 19:46:57 | 37.420 | 0 |
| 06.01.2025 | 17:46:55 | 37.420 | 0 |
| 06.01.2025 | 15:46:32 | 37.420 | 0 |
| 06.01.2025 | 13:46:53 | 37.420 | 0 |
| 06.01.2025 | 11:46:52 | 37.380 | 0 |
| 06.01.2025 | 09:46:26 | 37.210 | 0 |