| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:52 AM | 19.830 | 0 |
| 1/23/2025 | 9:45:27 AM | 19.870 | 0 |
| 1/23/2025 | 9:00:28 AM | 19.870 | 0 |
| 1/22/2025 | 9:46:51 PM | 19.890 | 0 |
| 1/22/2025 | 7:46:47 PM | 19.990 | 0 |
| 1/22/2025 | 5:46:44 PM | 20.060 | 0 |
| 1/22/2025 | 3:46:31 PM | 19.790 | 0 |
| 1/22/2025 | 1:47:08 PM | 19.970 | 0 |
| 1/22/2025 | 11:45:39 AM | 19.970 | 0 |
| 1/22/2025 | 9:45:36 AM | 20.070 | 0 |
| 1/22/2025 | 9:00:02 AM | 20.030 | 0 |
| 1/21/2025 | 9:45:21 PM | 20.010 | 0 |
| 1/21/2025 | 7:46:24 PM | 20.060 | 0 |