| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:50:27 PM | 0.570 | - |
| 1/22/2025 | 4:50:17 PM | 0.580 | - |
| 1/22/2025 | 4:50:16 PM | 0.570 | - |
| 1/22/2025 | 4:46:54 PM | 0.580 | - |
| 1/22/2025 | 4:46:06 PM | 0.590 | - |
| 1/22/2025 | 4:42:36 PM | 0.600 | - |
| 1/22/2025 | 4:42:22 PM | 0.590 | - |
| 1/22/2025 | 4:42:21 PM | 0.600 | - |
| 1/22/2025 | 4:39:45 PM | 0.590 | - |
| 1/22/2025 | 4:39:37 PM | 0.580 | - |
| 1/22/2025 | 4:39:35 PM | 0.590 | - |
| 1/22/2025 | 4:36:30 PM | 0.580 | - |