| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:31:07 PM | 0.480 | 0 |
| 1/22/2025 | 5:46:35 PM | 0.470 | 0 |
| 1/22/2025 | 2:23:45 PM | 0.480 | 0 |
| 1/22/2025 | 12:15:03 PM | 0.490 | 0 |
| 1/22/2025 | 9:51:53 AM | 0.490 | 0 |
| 1/21/2025 | 8:52:21 PM | 0.500 | 0 |
| 1/21/2025 | 7:29:21 PM | 0.500 | 0 |
| 1/21/2025 | 5:42:37 PM | 0.490 | 0 |
| 1/21/2025 | 5:23:30 PM | 0.500 | 0 |
| 1/21/2025 | 2:21:54 PM | 0.490 | 0 |
| 1/21/2025 | 12:18:05 PM | 0.480 | 0 |
| 1/21/2025 | 10:06:36 AM | 0.500 | 0 |
| 1/20/2025 | 8:19:48 PM | 0.480 | 0 |