| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:38:08 PM | 0.350 | 0 |
| 1/7/2025 | 7:16:59 PM | 0.350 | 0 |
| 1/7/2025 | 5:20:49 PM | 0.340 | 0 |
| 1/7/2025 | 5:06:27 PM | 0.330 | 0 |
| 1/7/2025 | 2:16:17 PM | 0.340 | 0 |
| 1/7/2025 | 11:28:44 AM | 0.350 | 0 |
| 1/7/2025 | 9:43:43 AM | 0.340 | 0 |
| 1/6/2025 | 8:39:30 PM | 0.330 | 0 |
| 1/6/2025 | 7:18:43 PM | 0.350 | 0 |
| 1/6/2025 | 5:18:54 PM | 0.360 | 0 |
| 1/6/2025 | 5:09:54 PM | 0.360 | 0 |
| 1/6/2025 | 2:23:43 PM | 0.360 | 0 |
| 1/6/2025 | 12:17:32 PM | 0.360 | 0 |