| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:35:36 PM | 4.07 | 0 |
| 1/23/2025 | 6:35:38 PM | 4.16 | 0 |
| 1/23/2025 | 5:36:20 PM | 4.26 | 0 |
| 1/23/2025 | 4:36:02 PM | 4.42 | 0 |
| 1/23/2025 | 3:36:21 PM | 4.34 | 0 |
| 1/23/2025 | 2:35:42 PM | 4.29 | 0 |
| 1/23/2025 | 1:35:34 PM | 4.26 | 0 |
| 1/23/2025 | 11:31:27 AM | 4.31 | 0 |
| 1/23/2025 | 8:07:18 AM | 4.33 | 0 |
| 1/22/2025 | 9:35:32 PM | 4.25 | 0 |
| 1/22/2025 | 8:35:31 PM | 4.24 | 0 |
| 1/22/2025 | 7:35:32 PM | 4.26 | 0 |
| 1/22/2025 | 6:35:28 PM | 4.32 | 0 |