| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:38:47 PM | 13.75 | 0 |
| 1/22/2025 | 6:38:40 PM | 13.75 | 0 |
| 1/22/2025 | 5:42:21 PM | 13.75 | 0 |
| 1/22/2025 | 4:42:59 PM | 14.33 | 0 |
| 1/22/2025 | 3:47:42 PM | 14.33 | 0 |
| 1/22/2025 | 2:43:53 PM | 13.47 | 0 |
| 1/22/2025 | 1:45:34 PM | 13.47 | 0 |
| 1/22/2025 | 11:38:30 AM | 13.62 | 0 |
| 1/22/2025 | 8:16:50 AM | 13.35 | 0 |
| 1/21/2025 | 9:36:51 PM | 11.73 | 0 |
| 1/21/2025 | 8:36:52 PM | 11.73 | 0 |
| 1/21/2025 | 7:36:48 PM | 11.73 | 0 |
| 1/21/2025 | 6:36:49 PM | 11.73 | 0 |