| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:12:23 PM | 140.47 | 0 |
| 1/10/2025 | 1:18:01 PM | 139.53 | 0 |
| 1/10/2025 | 8:14:48 AM | 139.60 | 0 |
| 1/9/2025 | 8:20:12 PM | 139.12 | 0 |
| 1/9/2025 | 1:51:17 PM | 138.11 | 0 |
| 1/9/2025 | 8:19:22 AM | 138.09 | 0 |
| 1/8/2025 | 8:27:34 PM | 137.85 | 0 |
| 1/8/2025 | 2:20:59 PM | 137.57 | 0 |
| 1/8/2025 | 8:14:11 AM | 137.08 | 0 |
| 1/7/2025 | 8:27:02 PM | 137.41 | 0 |
| 1/7/2025 | 1:58:25 PM | 135.36 | 0 |
| 1/7/2025 | 8:14:19 AM | 134.47 | 0 |
| 1/6/2025 | 8:23:49 PM | 135.51 | 0 |