| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 19:38:35 | 8.67 | 0 |
| 23/01/2025 | 18:38:36 | 8.87 | 0 |
| 23/01/2025 | 17:43:45 | 8.67 | 0 |
| 23/01/2025 | 16:43:30 | 8.87 | 0 |
| 23/01/2025 | 15:48:14 | 8.31 | 0 |
| 23/01/2025 | 14:43:49 | 7.81 | 0 |
| 23/01/2025 | 13:43:04 | 7.74 | 0 |
| 23/01/2025 | 11:38:57 | 7.70 | 0 |
| 23/01/2025 | 08:27:09 | 7.69 | 0 |
| 22/01/2025 | 21:39:52 | 7.76 | 0 |
| 22/01/2025 | 20:41:39 | 7.90 | 0 |
| 22/01/2025 | 19:41:40 | 7.83 | 0 |
| 22/01/2025 | 18:41:32 | 7.64 | 0 |