| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:38:37 PM | 6.01 | 0 |
| 1/23/2025 | 6:38:39 PM | 6.02 | 0 |
| 1/23/2025 | 5:43:48 PM | 5.93 | 0 |
| 1/23/2025 | 4:43:33 PM | 6.04 | 0 |
| 1/23/2025 | 3:48:18 PM | 5.86 | 0 |
| 1/23/2025 | 2:43:51 PM | 5.94 | 0 |
| 1/23/2025 | 1:43:05 PM | 5.94 | 0 |
| 1/23/2025 | 11:38:58 AM | 5.97 | 0 |
| 1/23/2025 | 8:27:09 AM | 6.01 | 0 |
| 1/22/2025 | 9:39:52 PM | 6.09 | 0 |
| 1/22/2025 | 8:41:40 PM | 6.09 | 0 |
| 1/22/2025 | 7:41:40 PM | 5.98 | 0 |
| 1/22/2025 | 6:41:33 PM | 5.99 | 0 |