| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:38:39 PM | 0.980 | 0 |
| 1/23/2025 | 6:38:42 PM | 0.980 | 0 |
| 1/23/2025 | 5:43:53 PM | 1.000 | 0 |
| 1/23/2025 | 4:43:36 PM | 0.980 | 0 |
| 1/23/2025 | 3:48:24 PM | 0.980 | 0 |
| 1/23/2025 | 2:43:57 PM | 0.990 | 0 |
| 1/23/2025 | 1:43:11 PM | 0.990 | 0 |
| 1/23/2025 | 11:39:07 AM | 0.990 | 0 |
| 1/23/2025 | 8:27:24 AM | 1.000 | 0 |
| 1/22/2025 | 9:39:53 PM | 1.010 | 0 |
| 1/22/2025 | 8:41:42 PM | 0.980 | 0 |
| 1/22/2025 | 7:41:45 PM | 0.950 | 0 |
| 1/22/2025 | 6:41:37 PM | 0.910 | 0 |