| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:08 PM | 0.43 | - |
| 1/23/2025 | 10:09:20 PM | 0.42 | - |
| 1/23/2025 | 10:06:20 PM | 0.42 | - |
| 1/23/2025 | 10:03:19 PM | 0.42 | - |
| 1/23/2025 | 10:00:19 PM | 0.42 | - |
| 1/23/2025 | 9:59:59 PM | 0.43 | - |
| 1/23/2025 | 9:58:13 PM | 0.44 | - |
| 1/23/2025 | 9:55:12 PM | 0.44 | - |
| 1/23/2025 | 9:54:00 PM | 0.43 | - |
| 1/23/2025 | 9:53:34 PM | 0.44 | - |
| 1/23/2025 | 9:53:32 PM | 0.43 | - |
| 1/23/2025 | 9:53:27 PM | 0.44 | - |
| 1/23/2025 | 9:53:22 PM | 0.43 | - |