| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:44:13 | 3.480 | 0 |
| 24/01/2025 | 16:42:59 | 3.480 | 0 |
| 24/01/2025 | 13:44:13 | 3.500 | 0 |
| 24/01/2025 | 10:10:46 | 3.500 | 0 |
| 23/01/2025 | 19:46:53 | 3.470 | 0 |
| 23/01/2025 | 16:46:55 | 3.430 | 0 |
| 23/01/2025 | 13:42:20 | 3.450 | 0 |
| 23/01/2025 | 10:14:14 | 3.440 | 0 |
| 22/01/2025 | 19:40:13 | 3.260 | 0 |
| 22/01/2025 | 16:44:50 | 3.220 | 0 |
| 22/01/2025 | 13:43:52 | 3.020 | 0 |
| 22/01/2025 | 10:11:16 | 2.990 | 0 |
| 21/01/2025 | 19:42:18 | 2.970 | 0 |