| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:41:03 PM | 4.650 | 0 |
| 1/10/2025 | 4:44:15 PM | 4.600 | 0 |
| 1/10/2025 | 1:41:30 PM | 4.790 | 0 |
| 1/10/2025 | 10:13:01 AM | 4.740 | 0 |
| 1/9/2025 | 7:43:06 PM | 5.020 | 0 |
| 1/9/2025 | 4:43:09 PM | 4.990 | 0 |
| 1/9/2025 | 1:42:46 PM | 5.030 | 0 |
| 1/9/2025 | 10:12:11 AM | 4.990 | 0 |
| 1/8/2025 | 7:46:36 PM | 4.680 | 0 |
| 1/8/2025 | 4:45:00 PM | 4.530 | 0 |
| 1/8/2025 | 1:47:09 PM | 4.920 | 0 |
| 1/8/2025 | 10:18:06 AM | 5.140 | 0 |
| 1/7/2025 | 7:45:10 PM | 5.310 | 0 |