| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:46:35 PM | 16.610 | 0 |
| 1/23/2025 | 4:46:37 PM | 16.320 | 0 |
| 1/23/2025 | 1:42:02 PM | 15.940 | 0 |
| 1/23/2025 | 10:13:56 AM | 15.640 | 0 |
| 1/22/2025 | 7:40:12 PM | 17.160 | 0 |
| 1/22/2025 | 4:44:50 PM | 17.270 | 0 |
| 1/22/2025 | 1:43:52 PM | 16.020 | 0 |
| 1/22/2025 | 10:11:15 AM | 15.820 | 0 |
| 1/21/2025 | 7:42:18 PM | 14.440 | 0 |
| 1/21/2025 | 4:44:09 PM | 13.570 | 0 |
| 1/21/2025 | 1:41:21 PM | 14.090 | 0 |
| 1/21/2025 | 10:10:53 AM | 13.800 | 0 |
| 1/20/2025 | 7:41:39 PM | 13.890 | 0 |