| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:24:26 AM | 0.720 | 0 |
| 1/23/2025 | 7:27:15 PM | 0.690 | 0 |
| 1/23/2025 | 6:35:05 PM | 0.690 | 0 |
| 1/23/2025 | 5:40:04 PM | 0.670 | 0 |
| 1/23/2025 | 4:38:48 PM | 0.640 | 0 |
| 1/23/2025 | 3:52:21 PM | 0.610 | 0 |
| 1/23/2025 | 3:32:14 PM | 0.600 | 0 |
| 1/23/2025 | 2:32:34 PM | 0.600 | 0 |
| 1/23/2025 | 1:37:53 PM | 0.600 | 0 |
| 1/23/2025 | 12:51:14 PM | 0.600 | 0 |
| 1/23/2025 | 12:04:34 PM | 0.600 | 0 |
| 1/23/2025 | 11:09:49 AM | 0.600 | 0 |
| 1/23/2025 | 10:10:53 AM | 0.570 | 0 |