| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:07:15 AM | 0.860 | 0 |
| 1/21/2025 | 10:53:15 AM | 0.860 | 0 |
| 1/20/2025 | 8:06:28 PM | 1.030 | 0 |
| 1/20/2025 | 7:04:08 PM | 1.040 | 0 |
| 1/20/2025 | 5:53:32 PM | 1.050 | 0 |
| 1/20/2025 | 4:43:44 PM | 0.950 | 0 |
| 1/20/2025 | 3:35:16 PM | 1.020 | 0 |
| 1/20/2025 | 2:20:20 PM | 0.900 | 0 |
| 1/20/2025 | 1:14:27 PM | 0.960 | 0 |
| 1/20/2025 | 12:43:21 PM | 0.970 | 0 |
| 1/20/2025 | 12:10:21 PM | 0.940 | 0 |
| 1/20/2025 | 10:54:10 AM | 0.940 | 0 |
| 1/20/2025 | 9:48:00 AM | 0.850 | 0 |