| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:20:14 PM | 9.480 | 0 |
| 1/24/2025 | 2:50:14 PM | 9.460 | 0 |
| 1/24/2025 | 2:20:16 PM | 9.470 | 0 |
| 1/24/2025 | 1:50:14 PM | 9.530 | 0 |
| 1/24/2025 | 1:20:15 PM | 9.440 | 0 |
| 1/24/2025 | 12:50:15 PM | 9.370 | 0 |
| 1/24/2025 | 12:20:15 PM | 9.420 | 0 |
| 1/24/2025 | 11:50:19 AM | 9.450 | 0 |
| 1/24/2025 | 11:20:14 AM | 9.550 | 0 |
| 1/24/2025 | 10:50:18 AM | 9.570 | 0 |
| 1/24/2025 | 10:20:16 AM | 9.590 | 0 |
| 1/24/2025 | 9:50:15 AM | 9.520 | 0 |
| 1/24/2025 | 9:20:14 AM | 9.540 | 0 |