| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 16:20:11 | 8,070 | 0 |
| 20.01.2025 | 15:50:11 | 8,270 | 0 |
| 20.01.2025 | 15:20:11 | 8,380 | 0 |
| 20.01.2025 | 14:50:11 | 8,410 | 0 |
| 20.01.2025 | 14:20:11 | 8,450 | 0 |
| 20.01.2025 | 13:50:12 | 8,450 | 0 |
| 20.01.2025 | 13:20:11 | 8,510 | 0 |
| 20.01.2025 | 12:50:11 | 8,400 | 0 |
| 20.01.2025 | 12:20:12 | 8,350 | 0 |
| 20.01.2025 | 11:50:12 | 8,390 | 0 |
| 20.01.2025 | 11:20:11 | 8,510 | 0 |
| 20.01.2025 | 10:50:11 | 8,500 | 0 |
| 20.01.2025 | 10:20:12 | 8,330 | 0 |