| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:50:14 AM | 2.080 | 0 |
| 1/7/2025 | 8:20:18 AM | 2.160 | 0 |
| 1/6/2025 | 9:50:16 PM | 2.110 | 0 |
| 1/6/2025 | 9:20:17 PM | 2.110 | 0 |
| 1/6/2025 | 8:50:19 PM | 2.110 | 0 |
| 1/6/2025 | 8:20:18 PM | 2.100 | 0 |
| 1/6/2025 | 7:50:18 PM | 2.030 | 0 |
| 1/6/2025 | 7:20:15 PM | 2.080 | 0 |
| 1/6/2025 | 6:50:18 PM | 1.980 | 0 |
| 1/6/2025 | 6:20:18 PM | 1.990 | 0 |
| 1/6/2025 | 5:20:19 PM | 1.890 | 0 |
| 1/6/2025 | 4:50:15 PM | 1.930 | 0 |
| 1/6/2025 | 4:20:18 PM | 2.030 | 0 |