| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:47:08 PM | 3.130 | 0 |
| 1/7/2025 | 1:47:07 PM | 3.120 | 0 |
| 1/7/2025 | 12:47:08 PM | 3.240 | 0 |
| 1/7/2025 | 11:47:05 AM | 3.090 | 0 |
| 1/7/2025 | 10:47:07 AM | 3.310 | 0 |
| 1/7/2025 | 9:47:07 AM | 3.380 | 0 |
| 1/6/2025 | 9:47:05 PM | 2.930 | 0 |
| 1/6/2025 | 8:47:07 PM | 2.870 | 0 |
| 1/6/2025 | 7:47:07 PM | 2.910 | 0 |
| 1/6/2025 | 6:47:06 PM | 2.890 | 0 |
| 1/6/2025 | 5:47:06 PM | 2.940 | 0 |
| 1/6/2025 | 4:47:09 PM | 3.020 | 0 |
| 1/6/2025 | 3:47:07 PM | 3.130 | 0 |