| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:05 PM | 5.930 | 0 |
| 1/10/2025 | 8:47:05 PM | 5.440 | 0 |
| 1/10/2025 | 7:47:05 PM | 5.310 | 0 |
| 1/10/2025 | 6:47:05 PM | 5.340 | 0 |
| 1/10/2025 | 5:47:04 PM | 5.240 | 0 |
| 1/10/2025 | 4:47:06 PM | 5.340 | 0 |
| 1/10/2025 | 3:47:05 PM | 4.990 | 0 |
| 1/10/2025 | 2:47:05 PM | 5.000 | 0 |
| 1/10/2025 | 1:47:07 PM | 4.930 | 0 |
| 1/10/2025 | 12:47:06 PM | 4.870 | 0 |
| 1/10/2025 | 11:47:06 AM | 4.770 | 0 |
| 1/10/2025 | 10:47:06 AM | 5.000 | 0 |
| 1/10/2025 | 9:47:06 AM | 5.060 | 0 |