| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:20:14 | 8.590 | 0 |
| 24/01/2025 | 14:50:16 | 8.530 | 0 |
| 24/01/2025 | 14:20:16 | 8.480 | 0 |
| 24/01/2025 | 13:50:14 | 8.430 | 0 |
| 24/01/2025 | 13:20:15 | 8.210 | 0 |
| 24/01/2025 | 12:50:15 | 8.110 | 0 |
| 24/01/2025 | 12:20:15 | 8.070 | 0 |
| 24/01/2025 | 11:50:19 | 8.080 | 0 |
| 24/01/2025 | 11:20:14 | 8.000 | 0 |
| 24/01/2025 | 10:50:18 | 7.950 | 0 |
| 24/01/2025 | 10:20:16 | 8.000 | 0 |
| 24/01/2025 | 09:50:15 | 7.760 | 0 |
| 24/01/2025 | 09:20:15 | 8.310 | 0 |