| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:20:19 AM | 9.700 | 0 |
| 1/22/2025 | 9:50:14 PM | 9.700 | 0 |
| 1/22/2025 | 9:20:17 PM | 9.700 | 0 |
| 1/22/2025 | 8:50:16 PM | 9.700 | 0 |
| 1/22/2025 | 8:20:18 PM | 9.700 | 0 |
| 1/22/2025 | 7:50:14 PM | 9.700 | 0 |
| 1/22/2025 | 7:20:15 PM | 9.700 | 0 |
| 1/22/2025 | 6:50:14 PM | 9.700 | 0 |
| 1/22/2025 | 6:20:15 PM | 9.700 | 0 |
| 1/22/2025 | 5:50:18 PM | 9.700 | 0 |
| 1/22/2025 | 5:20:18 PM | 9.900 | 0 |
| 1/22/2025 | 4:50:16 PM | 9.900 | 0 |
| 1/22/2025 | 4:20:20 PM | 9.900 | 0 |