| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 08:47:05 | 4.030 | 0 |
| 21/01/2025 | 21:47:04 | 4.110 | 0 |
| 21/01/2025 | 20:47:05 | 4.190 | 0 |
| 21/01/2025 | 19:47:05 | 4.200 | 0 |
| 21/01/2025 | 18:47:06 | 4.190 | 0 |
| 21/01/2025 | 17:47:05 | 4.260 | 0 |
| 21/01/2025 | 16:47:05 | 4.220 | 0 |
| 21/01/2025 | 15:47:05 | 4.140 | 0 |
| 21/01/2025 | 14:47:06 | 3.930 | 0 |
| 21/01/2025 | 13:47:07 | 4.120 | 0 |
| 21/01/2025 | 12:47:05 | 3.930 | 0 |
| 21/01/2025 | 11:47:06 | 4.300 | 0 |
| 21/01/2025 | 10:47:05 | 4.640 | 0 |