| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:47:06 AM | 8.380 | 0 |
| 1/21/2025 | 8:47:07 AM | 8.510 | 0 |
| 1/20/2025 | 9:47:06 PM | 8.450 | 0 |
| 1/20/2025 | 8:47:08 PM | 8.390 | 0 |
| 1/20/2025 | 7:47:06 PM | 8.400 | 0 |
| 1/20/2025 | 6:47:07 PM | 8.330 | 0 |
| 1/20/2025 | 5:47:07 PM | 8.320 | 0 |
| 1/20/2025 | 4:47:07 PM | 8.150 | 0 |
| 1/20/2025 | 3:47:09 PM | 7.860 | 0 |
| 1/20/2025 | 2:47:09 PM | 7.850 | 0 |
| 1/20/2025 | 1:47:09 PM | 8.380 | 0 |
| 1/20/2025 | 12:47:06 PM | 8.490 | 0 |
| 1/20/2025 | 11:47:08 AM | 8.510 | 0 |