| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:45:12 | 101,800 | 0 |
| 23.01.2025 | 21:45:25 | 101,790 | 0 |
| 23.01.2025 | 20:45:15 | 101,780 | 0 |
| 23.01.2025 | 19:45:29 | 101,820 | 0 |
| 23.01.2025 | 18:45:30 | 101,830 | 0 |
| 23.01.2025 | 17:45:16 | 101,800 | 0 |
| 23.01.2025 | 16:45:30 | 101,830 | 0 |
| 23.01.2025 | 15:45:19 | 101,830 | 0 |
| 23.01.2025 | 14:45:26 | 101,850 | 0 |
| 23.01.2025 | 13:45:16 | 101,890 | 0 |
| 23.01.2025 | 12:45:31 | 101,860 | 0 |
| 23.01.2025 | 11:45:28 | 101,880 | 0 |
| 23.01.2025 | 10:45:28 | 101,900 | 0 |