| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:21 PM | 96.050 | 0 |
| 1/22/2025 | 8:45:25 PM | 96.070 | 0 |
| 1/22/2025 | 7:45:26 PM | 96.110 | 0 |
| 1/22/2025 | 6:45:21 PM | 96.140 | 0 |
| 1/22/2025 | 5:45:20 PM | 96.200 | 0 |
| 1/22/2025 | 4:45:20 PM | 96.270 | 0 |
| 1/22/2025 | 3:45:27 PM | 96.260 | 0 |
| 1/22/2025 | 2:45:22 PM | 96.260 | 0 |
| 1/22/2025 | 1:45:26 PM | 96.300 | 0 |
| 1/22/2025 | 12:45:32 PM | 96.320 | 0 |
| 1/22/2025 | 11:45:21 AM | 96.180 | 0 |
| 1/22/2025 | 10:45:26 AM | 96.040 | 0 |
| 1/22/2025 | 9:45:16 AM | 96.020 | 0 |