| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:45:18 PM | 102.930 | 0 |
| 1/9/2025 | 1:45:18 PM | 102.910 | 0 |
| 1/9/2025 | 12:45:20 PM | 102.910 | 0 |
| 1/9/2025 | 11:45:24 AM | 102.960 | 0 |
| 1/9/2025 | 10:45:19 AM | 102.950 | 0 |
| 1/9/2025 | 9:45:25 AM | 102.890 | 0 |
| 1/9/2025 | 8:45:15 AM | 102.930 | 0 |
| 1/8/2025 | 9:45:29 PM | 102.970 | 0 |
| 1/8/2025 | 8:45:25 PM | 102.970 | 0 |
| 1/8/2025 | 7:45:18 PM | 103.000 | 0 |
| 1/8/2025 | 6:45:29 PM | 102.970 | 0 |
| 1/8/2025 | 5:45:30 PM | 103.010 | 0 |
| 1/8/2025 | 4:45:20 PM | 103.070 | 0 |