| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:27 PM | 242.160 | 0 |
| 1/21/2025 | 8:45:25 PM | 242.020 | 0 |
| 1/21/2025 | 7:45:24 PM | 242.020 | 0 |
| 1/21/2025 | 6:45:17 PM | 241.650 | 0 |
| 1/21/2025 | 5:45:17 PM | 241.180 | 0 |
| 1/21/2025 | 4:45:20 PM | 240.730 | 0 |
| 1/21/2025 | 3:45:22 PM | 240.050 | 0 |
| 1/21/2025 | 2:45:22 PM | 239.220 | 0 |
| 1/21/2025 | 1:45:21 PM | 238.990 | 0 |
| 1/21/2025 | 12:45:30 PM | 238.550 | 0 |
| 1/21/2025 | 11:45:25 AM | 238.820 | 0 |
| 1/21/2025 | 10:45:23 AM | 238.420 | 0 |
| 1/21/2025 | 9:45:22 AM | 238.260 | 0 |