| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 17:25:00 | 0.162 | 0 |
| 24/01/2025 | 15:25:00 | 0.158 | 0 |
| 24/01/2025 | 13:25:00 | 0.158 | 0 |
| 24/01/2025 | 12:03:39 | 0.157 | 0 |
| 24/01/2025 | 11:25:00 | 0.156 | 0 |
| 24/01/2025 | 09:25:00 | 0.151 | 0 |
| 24/01/2025 | 09:15:12 | 0.152 | 0 |
| 23/01/2025 | 17:25:00 | 0.158 | 0 |
| 23/01/2025 | 15:25:00 | 0.159 | 0 |
| 23/01/2025 | 13:25:00 | 0.162 | 0 |
| 23/01/2025 | 12:23:27 | 0.164 | 0 |
| 23/01/2025 | 11:25:00 | 0.164 | 0 |
| 23/01/2025 | 09:25:00 | 0.163 | 0 |