| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 09:15:12 | 0.208 | 0 |
| 22/01/2025 | 17:25:00 | 0.212 | 0 |
| 22/01/2025 | 15:25:00 | 0.221 | 0 |
| 22/01/2025 | 13:25:00 | 0.233 | 0 |
| 22/01/2025 | 12:09:45 | 0.230 | 0 |
| 22/01/2025 | 11:25:00 | 0.234 | 0 |
| 22/01/2025 | 09:25:00 | 0.232 | 0 |
| 22/01/2025 | 09:15:12 | 0.224 | 0 |
| 21/01/2025 | 17:25:00 | 0.228 | 0 |
| 21/01/2025 | 15:25:00 | 0.202 | 0 |