| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:25:00 PM | 0.365 | 0 |
| 1/22/2025 | 11:25:00 AM | 0.370 | 0 |
| 1/22/2025 | 9:25:00 AM | 0.372 | 0 |
| 1/22/2025 | 9:15:12 AM | 0.374 | 0 |
| 1/21/2025 | 5:25:00 PM | 0.373 | 0 |
| 1/21/2025 | 3:25:00 PM | 0.366 | 0 |
| 1/21/2025 | 1:25:00 PM | 0.362 | 0 |
| 1/21/2025 | 11:25:00 AM | 0.360 | 0 |
| 1/21/2025 | 9:25:00 AM | 0.367 | 0 |
| 1/21/2025 | 9:15:12 AM | 0.365 | 0 |
| 1/20/2025 | 5:25:00 PM | 0.365 | 0 |
| 1/20/2025 | 3:25:00 PM | 0.375 | 0 |
| 1/20/2025 | 1:25:00 PM | 0.386 | 0 |