| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:25:00 PM | 0.420 | 0 |
| 1/10/2025 | 3:25:00 PM | 0.425 | 0 |
| 1/10/2025 | 1:25:00 PM | 0.420 | 0 |
| 1/10/2025 | 11:25:00 AM | 0.422 | 0 |
| 1/10/2025 | 9:25:00 AM | 0.429 | 0 |
| 1/10/2025 | 9:15:11 AM | 0.429 | 0 |
| 1/9/2025 | 5:25:00 PM | 0.428 | 0 |
| 1/9/2025 | 3:25:00 PM | 0.426 | 0 |
| 1/9/2025 | 1:25:00 PM | 0.423 | 0 |
| 1/9/2025 | 11:25:00 AM | 0.424 | 0 |
| 1/9/2025 | 9:25:00 AM | 0.424 | 0 |
| 1/9/2025 | 9:15:11 AM | 0.424 | 0 |
| 1/8/2025 | 5:25:00 PM | 0.427 | 0 |