| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 11:42:23 | 1,3500 | 0 |
| 2025. 01. 22. | 9:42:35 | 1,2800 | 0 |
| 2025. 01. 22. | 8:00:55 | 1,2000 | 0 |
| 2025. 01. 21. | 21:40:13 | 1,3300 | 0 |
| 2025. 01. 21. | 19:40:51 | 1,3200 | 0 |
| 2025. 01. 21. | 17:41:50 | 1,3000 | 0 |
| 2025. 01. 21. | 15:40:07 | 1,3200 | 0 |
| 2025. 01. 21. | 13:40:07 | 1,1000 | 0 |
| 2025. 01. 21. | 11:40:02 | 1,1000 | 0 |
| 2025. 01. 21. | 9:41:47 | 1,0700 | 0 |
| 2025. 01. 21. | 8:00:51 | 1,0600 | 0 |
| 2025. 01. 20. | 21:42:11 | 1,1600 | 0 |
| 2025. 01. 20. | 19:40:57 | 1,1500 | 0 |