| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:19 PM | 0.2100 | 0 |
| 1/24/2025 | 7:41:32 PM | 0.2100 | 0 |
| 1/24/2025 | 5:41:58 PM | 0.2200 | 0 |
| 1/24/2025 | 3:41:57 PM | 0.2000 | 0 |
| 1/24/2025 | 1:42:34 PM | 0.2000 | 0 |
| 1/24/2025 | 11:42:16 AM | 0.2200 | 0 |
| 1/24/2025 | 9:41:01 AM | 0.2300 | 0 |
| 1/24/2025 | 8:02:29 AM | 0.1600 | 0 |
| 1/23/2025 | 9:40:12 PM | 0.1800 | 0 |
| 1/23/2025 | 7:41:23 PM | 0.1800 | 0 |
| 1/23/2025 | 5:41:09 PM | 0.1800 | 0 |
| 1/23/2025 | 3:41:56 PM | 0.1700 | 0 |
| 1/23/2025 | 1:41:27 PM | 0.1600 | 0 |