| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:04:58 PM | 22.64 | 0 |
| 1/20/2025 | 8:04:31 PM | 22.55 | 0 |
| 1/20/2025 | 7:04:40 PM | 22.59 | 0 |
| 1/20/2025 | 6:03:38 PM | 22.69 | 0 |
| 1/20/2025 | 5:05:44 PM | 22.87 | 0 |
| 1/20/2025 | 4:05:22 PM | 23.09 | 0 |
| 1/20/2025 | 3:31:36 PM | 23.02 | 0 |
| 1/20/2025 | 2:09:30 PM | 21.78 | 0 |
| 1/20/2025 | 1:06:56 PM | 21.82 | 0 |
| 1/20/2025 | 12:07:14 PM | 21.94 | 0 |
| 1/20/2025 | 11:08:56 AM | 21.90 | 0 |
| 1/20/2025 | 10:04:20 AM | 21.92 | 0 |
| 1/20/2025 | 9:14:44 AM | 22.05 | 0 |