| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:40:37 PM | 15.860 | 0 |
| 1/22/2025 | 3:40:41 PM | 15.860 | 0 |
| 1/22/2025 | 1:40:35 PM | 15.780 | 0 |
| 1/22/2025 | 11:40:47 AM | 15.780 | 0 |
| 1/22/2025 | 9:41:00 AM | 15.780 | 0 |
| 1/22/2025 | 8:02:27 AM | 15.110 | 0 |
| 1/21/2025 | 9:40:32 PM | 14.760 | 0 |
| 1/21/2025 | 7:40:45 PM | 15.070 | 0 |
| 1/21/2025 | 5:40:32 PM | 14.600 | 0 |
| 1/21/2025 | 3:41:28 PM | 14.100 | 0 |
| 1/21/2025 | 1:40:06 PM | 13.790 | 0 |
| 1/21/2025 | 11:40:24 AM | 13.790 | 0 |
| 1/21/2025 | 9:41:02 AM | 13.440 | 0 |