| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:56 AM | 0.4400 | 0 |
| 1/23/2025 | 9:45:52 AM | 0.4400 | 0 |
| 1/23/2025 | 9:01:16 AM | 0.4000 | 0 |
| 1/22/2025 | 9:46:10 PM | 0.4300 | 0 |
| 1/22/2025 | 7:45:33 PM | 0.4300 | 0 |
| 1/22/2025 | 5:45:55 PM | 0.4300 | 0 |
| 1/22/2025 | 3:46:51 PM | 0.4400 | 0 |
| 1/22/2025 | 1:45:08 PM | 0.4400 | 0 |
| 1/22/2025 | 11:45:14 AM | 0.4400 | 0 |
| 1/22/2025 | 9:45:36 AM | 0.4400 | 0 |
| 1/22/2025 | 9:01:38 AM | 0.4300 | 0 |
| 1/21/2025 | 9:45:51 PM | 0.4400 | 0 |