| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:45:22 PM | 1.4500 | 0 |
| 1/22/2025 | 11:45:21 AM | 1.4500 | 0 |
| 1/22/2025 | 9:45:37 AM | 1.4600 | 0 |
| 1/22/2025 | 9:01:22 AM | 1.4100 | 0 |
| 1/21/2025 | 9:45:21 PM | 1.5100 | 0 |
| 1/21/2025 | 7:45:10 PM | 1.5100 | 0 |
| 1/21/2025 | 5:45:06 PM | 1.5100 | 0 |
| 1/21/2025 | 3:45:58 PM | 1.5100 | 0 |
| 1/21/2025 | 1:46:11 PM | 1.4500 | 0 |
| 1/21/2025 | 11:46:25 AM | 1.5200 | 0 |
| 1/21/2025 | 9:45:57 AM | 1.5300 | 0 |
| 1/21/2025 | 9:01:15 AM | 1.4300 | 0 |
| 1/20/2025 | 9:46:59 PM | 1.5500 | 0 |