| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:44:07 PM | 95.81 | 0 |
| 1/9/2025 | 6:16:04 PM | 96.07 | 0 |
| 1/9/2025 | 3:48:52 PM | 96.46 | 0 |
| 1/9/2025 | 9:28:02 AM | 96.53 | 0 |
| 1/8/2025 | 7:59:46 PM | 96.34 | 0 |
| 1/8/2025 | 6:27:47 PM | 96.49 | 0 |
| 1/8/2025 | 3:31:23 PM | 97.24 | 0 |
| 1/8/2025 | 9:32:07 AM | 97.27 | 0 |
| 1/7/2025 | 7:47:49 PM | 97.15 | 0 |
| 1/7/2025 | 6:06:40 PM | 97.42 | 0 |
| 1/7/2025 | 3:22:30 PM | 97.94 | 0 |
| 1/7/2025 | 9:20:51 AM | 97.54 | 0 |
| 1/6/2025 | 7:47:22 PM | 96.88 | 0 |